上证指数历史数据（2005~2014年）

日期开盘收盘涨跌额涨跌幅最低最高 成交量(手)成交金额 (万) 累

计

：

849.3567.06%998.236124.041.82E+111.8598E+102014-2-142097.322115.8517.450.83%2095.092116.1911151795297399672014-2-132106.932098.4-11.55-0.55%2096.972122.831465320124377062014-2-122103.832109.96

6.280.30%2096.512110.9126333184110804072014-2-112086.182103.6717.60.84%2082.522111.06142211328125266772014-2-102049.982086.0741.57

2.03%2049.982087.98124331840112722922014-2-72022.322044.511.410.56%2014.72044.73735987526782992.52014-1-302045.932033.08-16.83-0.82%2031.472045.9362615184

58250 2014-1-292042.182049.9111.40.56%2039.772051.5873866769412.52014-1-282036.42038.51

5.210.26%2026.992047.13725290486575160.52014-1-272044.272033.3-21.09-1.03%2029.632044.858881248191421.52014-1-242037.6720.3912.210.60%2034.452060.999294792082346182014-1-232048.332042.18-9.57-0.47%2039.052052.53842105847608332.5

2014-1-222009.972051.73.44

2.16%2008.932052.3498284884126662014-1-211992.022008.3117.060.86%1992.022014.1559844912

5201792

2014-1-202001.1991.25-13.7-0.68%1984.822005.94562712484829878.52014-1-172017.522004.95-18.75-0.93%2001.332017.87673057205703956.52014-1-162022.2023.70.350.02%2014.412034.717275572062829762014-1-152024.232023.35-3.49-0.17%2010.22027.416743622457740362014-1-142007.162026.8417.280.86%2001.142027.43703666165668762.5

2014-1-132014.982009.56-3.73-0.19%2000.42027.18678055616752014-1-102023.2013.3-14.32-0.71%2008.012029.37561612061044552014-1-92041.772027.62-16.72-0.82%2026.452057.2759418806760566.5

2014-1-82047.262044.34-2.98-0.15%2037.112062.9571736862941432014-1-72034.222047.32

1.610.08%2029.252052.28634029366382014-1-62078.682045.71-37.43-1.80%2034.012078.685876087202014-1-32101.2083.14-26.25-1.24%2075.92102.1784497240

7237223

2014-1-22112.132109.39-6.59-0.31%2101.022113.116848806192135.52013-12-312090.682115.9818.450.88%2087.422120.27804743767145628.52013-12-302108.882097.53-3.72-0.18%2095.062112.017408505663034.52013-12-272074.592101.2528.15

1.36%2069.592110.36767568326639444.52013-12-262102.662073.1-33.26-1.58%2070.552102.6678140866767122013-12-252095.022106.3513.450.%2088.32107.23651390965813684.52013-12-242094.072092.91

3.20.15%2079.812111.87025147261697072013-12-2320.20.71

4.910.24%2068.2099.526814605843562.52013-12-202128.372084.79-43-2.02%2082.852131.7486775216

7219820

2013-12-192153.672127.79-20.49-0.95%2126.252159.14731234806149694.52013-12-182150.412148.28-2.79-0.13%2142.622156.5917358452059.52013-12-172161.2151.08-9.78-0.45%2146.312165.785736

66921602013-12-162197.232160.86-35.21-1.60%2159.992201.7101387592

822952013-12-132188.262196.07-6.72-0.31%2183.842204.851010087263750.5

2013-12-122199.322202.8-1.37-0.06%2194.92214.55 86108672

76003332013-12-112228.632204.17-33.33-1.49%2193.162228.63109473144943302013-12-102239.862237.49-0.71-0.03%2231.682250.5109043125556302013-12-92241.792238.2 1.090.05%2231.732249.17

932730

84432482013-12-62242.562237.11-9.96-0.44%2228.632248.151037009222762013-12-52252.722247.06-4.7-

0.21%2239.142255.26122048408105837312013-12-42219.972251.7629.09

1.31%2215.922260.871572929441397942013-12-32196.822222.6715.30.69%2193.252227.931135008100776662013-12-2

2203.12 2207.37 -13.13 -0.59% 2172.63

2231.92174282000 15193616

2005-01-04至2014-02-14 2013-11-292221.622220.5

1.130.05%2212.262224.941069590569783402 4

2013-11-262184.332183.07-3.04-0.14%2176.182192.5810046083284536 252186.062186.11-10.26-0.47%2181.422209.151082826569674732 222206.472196.38-9.39-0.43%2188.772211.07113865610245020 212197.012205.77-0.85-0.04%2177.742206.5313724550412000500 2

182147.372197.2261.39

2013-11-202201.472206.6113.490.62%2186.2207.111618561048204

2013-11-192198.322193.12-4.09-2013-11-0.19%2186.112203.312508230411594188

2013-11-2013-11-2013-11-2013-11-2013-11-282204.382219.3718.30.83%2202.622234.39134456784119272181.732201.07180.82%2176.852207.6211538441610216349

2.87%2143.772198.3215750270414324623 152100.92135.8335.32

1.68%2100.792153.2112520113346 5

2013-11-2013-11-

142087.122100.5112.560.60%2078.992102.388379937672088.

2013-11-132117.2087.94-38.83-2013-11-1.83%2086.012117.91882570967337606.5 2013-11-112103.32109.47

3.340.16%2093.632117.28696783045993406 82120.922106.13-23.27-1.09%2103.512128.58830968567032521.5 2013-11-62149.392139.61-17.63-0.82%2138.782166.1710048734486713 2013-11-42156.092149.630.070.00%2143.212160.58761479446630600 2013-11-12139.882149.567.950.37%2132.632157.311184727627186 2013-10-312155.512141.61-18.85-0.87%2137.472155.511080630168863883 2013-10-292135.232128.86-5-0.23%2093.22163.6614309280011734775 2013-10-252163.692132.96-31.37-1.45%2122.682170.611139245129967170 242178.8221.32-18.78-0.86%2159.872183.4110300529000187 232213.272183.11-27.-2013-10-2013-10-2013-10-282135.882133.870.910.04%2123.072140.968840132877833

2013-10-302126.692160.4631.6 1.48%2121.842161.9411933609523375

2013-11-52139.842157.247.610.35%2124.842158.15919000247796332

2013-11-72136.632129.4-10.21-0.48%2119.192141.6818426087017747.5

2013-11-

122110.722126.7717.30.82%2108.42127.94794467366795127

1.25%2177.732226.85146347088125786 222227.342210.65-18.58-0.83%2204.242227.3414913283213499487 212198.112229.2435.46

1.62%2190.392230.2813669440012393634 2013-10-172201.712188.-4.53-0.21%2183.252211.0312676794411313885 162228.112193.07-40.34-1.81%2183.42228.111638013816550 152237.932233.41-4.36-0.19%2221.142240.25153722832138163 2013-10-112201.412228.1537.22

1.70%2200.532228.87156217614227194 102214.412190.93-20.84-0.94%2186.482214.5914977588813657515 4

2013-10-2013-10-2013-10-

182188.712193.78 5.240.24%2184.362203.291037246249081418

2013-10-2013-10-2013-10-

142232.222237.779.630.43%2226.42242.9816598339215162694

2013-10-2013-10-

92191.392211.7713.570.62%2185.182212.351308717361179661

2013-10-82171.92198.223.53

2013-9-1.08%2161.492200.0212671020011499202 2013-9-272150.962160.03

4.220.20%2149.592165.7810017849781168 262192.232155.81-42.71-1.94%21.722192.2314041534412568036 252206.232198.51-9.02-0.41%2193.722217.9716021276814377999 242219.472207.53-13.51-0.61%2187.242219.16041505614333095 232199.362221.0429.19

2013-9-2013-9-2013-9-2013-9-

302167.732174.6714.0.68%2165.162176.39281008088276

1.33%2198.342223.0713317485612146826 2013-9-172230.392185.56-45.84-2.05%2184.922230.9312413246043 162244.462231.4-4.82-0.22%2226.172248.471884032133580 132251.462236.22-19.39-0.86%2228.482259.4217198422414060013 8

2013-9-102214.812237.9825.47 1.15%2202.822238.5523720665619108388 92151.352212.5272.52

3.39%2151.352218.5321942708817888174 4

42121.682127.62

2013-9-

182185.942191.85 6.290.29%2172.042195.911511188810133309

2013-9-2013-9-2013-9-

122236.172255.614.340.%2226.292270.272097151201673005

2013-9-112244.962241.27

3.280.15%22332258.072443494561927

2013-9-2013-9-

62119.332139.9917.560.83%2119.022143.241432606561191523

2013-9-52125.252122.43-5.19-2013-9-4.510.21%2115.752133142000384115742

2013-9-0.24%2115.242127.851210410577650 2013-9-32100.452123.1124.66

1.18%2095.462123.85138318411242123 2013-8-302097.222098.38

1.160.06%20.092114.39170075813205568 292108.442097.23-4.07-0.19%2088.242110.13326822410525933 282092.312101.3-2.27-0.11%2080.862113.8216139203213223910 2

2013-8-272095.442103.577.090.34%2090.432105.381263419681045916

2013-8-262061.422096.4739.02

2013-8-2013-8-22104.092098.450.070.00%2078.462108.6814915852812108466

1.90%2056.132097.34119932915790 232075.932057.46-9.67-0.47%2029.362079.851124263529457163 222069.312067.12-5.84-0.28%2062.372083.33909283047601837.5 2013-8-202081.972072.59-13.01-0.62%2066.072098.9810738176811793 2013-8-162075.982068.45-13.43-0.%2061.652198.8515306332812312513 152099.282081.88-18.26-0.87%2079.972108.41993966568473566 142109.232100.14-6.02-0.29%2093.042122.9711443780579117 132101.322106.16

2013-8-122058.422101.2849.05

2.39%2055.722102.3513512761171 2013-8-82044.442044.9-1.88-0.09%2037.252058.568413328871992.5 72056.372046.78-13.72-0.67%2043.752069.561077125929126031 2013-8-52031.722050.4821.06

1.04%2025.232050.91855179687327709.5 2013-8-12000.822029.0735.27

1.77%1997.062029.93912566887739528

2013-8-2013-8-2013-8-

212076.272072.960.370.02%2056.912076.32874459927286072

2013-8-

192055.132085.617.150.83%2052.72091.13974467768150139

2013-8-2013-8-2013-8-

4.870.23%2093.82106.411770887293037

2013-8-

92052.242052.247.340.36%2030.132061.719531168303602

2013-8-2013-8-

62043.652060.510.020.49%2034.962066.741055809768869056

2013-8-

22039.512029.420.350.02%2025.652047.0359276870625.5

2013-7-

312000.791993.8 3.740.19%1987.882015.47701606085939433.5

2013-7-301981.451990.0613.760.70%1965.362006.23772197846615786.5

2013-7-291997.841976.31-34.-2013-7-1.72%1969.851997.84786832726586698 2013-7-252037.342021.17-12.16-0.60%2016.432045.369853688624951 242035.692033.33-10.55-0.52%2010.422042.771066557769370058 232008.952043.8839.11

1.95%2005.092051.531095173609271126 5

2013-7-221977.732004.7612.110.61%1970.2005.478292219269950.

2013-7-192025.321992.65-30.75-2013-7-1.52%1990.252035.221045775688748152 2013-7-172061.192044.92-20.8-1.01%2043.232075.811032513208799397 2013-7-152046.122059.3919.90.98%2037.252076.671014703608802334 2013-7-122068.042039.49-33.5-1.62%2036.052074.8612117417610297265 112011.022072.99.86

3.23%2010.42092.8715997076813104907 2013-7-91953.61965.457.180.37%1946.371969.155387325222318.5 2013-7-81983.211958.27-48.93-2.44%1953.121983.218413886718783.5 52006.192007.2

2013-7-1.10.05%2002.372021.913452247513750.5

2013-7-101962.842008.1342.67 2.17%1960.282009.367979847280781

2013-7-2013-7-1620.62065.72 6.330.31%2038.2066.36967374008287090.5

2013-7-2013-7-

262013.192010.85-10.32-0.51%2000.82021.57738004246553862

182038.42023.4-21.53-1.05%2016.92043.37921320487661853

2013-7-41982.872006.111.830.59%1974.12022.14100394176826.5 2013-7-31996.511994.27-12.29-0.61%1965.521996.9346727668243.5

2013-7-11965.991995.2416.040.81%1957.571995.92780513926271181 2013-6-281935.521979.2129.19

1.50%1925.651987.981007379687751387.5 271955.131950.01-1.48-0.08%1942.371980.1058133208426041 2619.471951.49-8.01-0.41%1922.821959.1610119252880269 251948.311959.51-3.73-0.19%1849.651963.5713815852810474363 242068.861963.23-109.86-5.30%1958.42068.861091982168796984 212058.982073.09-10.93-0.52%2042.882085.86796732246744006.5 202132.812084.02-59.43-2.77%2082.822132.8177787928681 192150.822143.45-15.84-0.73%2115.792150.827250166708057 2013-6-172165.992156.22-5.83-0.27%2147.032169.36757577926844014.5 5

2013-6-142150.062162.0413.690.%2142.782163.85778574726874776.

2013-6-132190.12148.35-62.-2013-6-2.83%2126.222190.1943710967971452.5

2013-6-182158.552159.29 3.080.14%2138.352161.68696322726358268

2013-6-2013-6-2013-6-2013-6-2013-6-2013-6-2013-6-2013-7-21992.2006.5611.320.57%1978.432007.6281247398084.5

72242.262210.9-31.21-1.39%2205.072250.639780808105835

2013-6-622.432242.11-28.82-1.27%2240.072266.69815386967526158.5 2013-6-42297.12272.42-26.84-1.17%22.762297.110158169237718 2013-5-312320.742300.59-17.15-0.74%2299.372325.5310816255210070399 302316.252317.75-6.27-0.27%2310.492325.72111913032103677 2013-5-242281.452288.5312.870.57%2270.252292.5910144120202153

222303.752302.4-2.71-0.12%2292.432314.1812836003211529046 2013-5-202286.332299.9917.120.75%2281.92309.3913915051212884353

162221.342251.8127.01

1.21%2210.772252.8711028438410225527 2013-5-142238.92217.01-24.91-1.11%2205.872239.93832449767566047 2013-5-102228.822246.8313.860.62%2225.812247.679033808128014

2013-5-132247.682241.92-4.91-0.22%2231.362250.85862112247919148

2013-5-152217.092224.87.790.35%2213.582225.197172266665826.5

2013-5-172249.812282.8731.06

2013-5-1.38%2248.412288.0912612600811124881

2013-5-212297.112305.11 5.130.22%2290.122305.312417317611302521

2013-5-232293.812275.67-26.74-2013-5-1.16%2274.12304.9512401984811105205

2013-5-292323.2324.02 2.70.12%2321.172334.3312525073611431155

2013-5-2013-6-32300.212299.25-1.34-0.06%2294.112313.4396882801861

2013-6-52270.712270.93-1.48-0.07%2260.872276.867833047114268

2013-5-92246.962232.97-13.33-0.59%2221.382247.86985316329116529 2013-5-72227.862235.57

4.410.20%2219.442240.268523607904092 2013-5-32179.052205.531.37

1.44%2179.052222.818858347831570 2013-4-262203.2177.91-21.4-0.97%2173.862210.58766739686525151 252213.192199.31-19.01-0.86%2191.852224.63967041848448324 2013-4-232242.622184.-57.63-2.57%2182.812242.629613208221751.5 2013-4-192201.122244.47.04

2.14%2200.582250.111096605609538301 2013-4-172195.032193.8-1.05-0.05%2178.472197.51683141765998655.5 2013-4-152199.912181.94-24.84-1.13%2177.392204.99716323205816217.5 122218.092206.78-12.77-0.58%2204.442226.26668463405619688 2013-4-102224.932226.130.350.02%2212.562233.04806196247109021.5

2013-4-112236.982219.55-6.57-0.30%2217.262242.48736327046213270

2013-4-2013-4-162169.632194.8512.90.59%2165.782196.43799921766695584.5

2013-4-182181.822197.6 3.810.17%2175.442206.03716169286188812.5

2013-4-222236.42242.17-2.47-0.11%2232.262245.12952337288224500

2013-4-242187.352218.3233.78 1.55%2184.112226.1291600277721

2013-4-2013-5-22170.782174.12-3.79-0.17%2161.142179.65683379365987761

2013-5-62212.52231.1725.67 1.16%2212.52236.07922681448162560.5

2013-5-82242.392246.310.720.48%2235.422255.21903719368139084.5

2013-4-92215.472225.7714.180.%2215.472234.73827313504 2013-4-82196.242211.59-13.7-0.62%2180.672212.59862574727366616.5 32232.692225.29-2.44-0.11%2217.252241.348179526880135.5 2013-4-12229.462234.4-2.23-0.10%2227.312243.95774117766699753.5 2013-3-282273.552236.3-.96-2.82%2232.912273.5512765870410759351 272299.382301.26

2013-3-262318.582297.67-29.05-1.25%2281.122319.991044490169181132 2013-3-222321.42328.28

4.040.17%2314.9723321011672968595132 2013-3-202257.742317.3759.94

2.66%2257.422317.8613124128811397426 2013-3-182267.292240.02-38.38-1.68%2239.212276.05931227768148617.5 2013-3-142255.772270.28

6.310.28%2253.312276.22802940886921859 132282.172263.97-22.-0.99%2253.252286.339097278477685.5 122309.162286.6-23.99-2013-3-2013-3-2013-3-152269.312278.48.120.36%22502312.08117780810157810

2013-3-192244.262257.4317.420.78%2232.022261.31875821047551207

2013-3-212318.212324.24 6.870.30%2311.62330.8111920091210478607

2013-3-252334.742326.72-1.56-0.07%2319.912344.9703152881862

2013-3-3.590.16%222323.463311928570842

2013-3-292238.492236.620.320.01%2228.812246.878556727335819

2013-4-22234.92227.74-6.66-0.30%2220.442253.427143207759666.5

2013-4-

1.04%22.832333.2911710063709 112314.682310.59-8.02-0.35%2296.582320.96841119047391994.5 2013-3-72340.442324.29-22.-0.98%2304.272352.02139756352126085 2013-3-52274.812326.3152.9

2.33%2270.12328.1413113659211672120 2013-3-123.2359.51-6.09-0.26%2330.862369.6512031275211153111 282322.322365.5952.37

2.26%2308.922366.1612695049611591827 2013-2-262313.742293.34-32.48-1.40%22.2340.71117638610591719 2013-2-222322.942314.16-11.79-0.51%2308.762330.869818328757982 212378.822325.95-71.23-2.97%2309.172378.8214405947212662783 0

182441.912421.56-10.84-0.45%2415.432444.811617499210365702 2013-2-72430.692418.53-15.95-0.66%2394.222433.12000863210933507

2013-3-2013-3-

82326.422318.61-5.68-0.24%2314.592333.67987941448843860

2013-3-

62333.612347.1820.870.90%2321.62351.44141333696125380

2013-3-

42332.082273.4-86.1-3.65%2259.252333.16175003214304651

2013-2-2013-2-

272297.772313.2219.880.87%2292.032324.63978248888826293

2013-2-

252320.622325.8211.660.50%2315.012338.788836736877234

2013-2-2013-2-

202383.492397.1814.260.60%2370.612397.94110280584972223

2013-2-192420.262382.91-38.-2013-2-2013-2-1.60%2373.532427.0712347333610633095

82416.622432.413.870.57%2414.42443.0310907038496523

2013-2-

62432.682434.48 1.350.06%2427.72441.73116579960104583 2013-2-524112433.13

4.980.20%2403.32437.42150751212709611 2013-2-12377.412419.0233.6

1.41%2369.572421.15140818176125596 312383.432385.42

2.950.12%2371.232391.8213970788811620504 302360.752382.4823.5

1.00%2347.2383.76149871212485603 7

2013-1-292347.222358.9812.470.53%2337.352363.81418539361249169

2013-1-282295.352346.555.2

2013-1-2.41%2295.352346.9212838376811691637 2013-1-242320.262302.6-18.31-0.79%2287.32362.94161031613560434 2013-1-222326.492315.14-13.08-0.56%2301.32335.8114946657612337005 6

2013-1-212321.492328.2211.150.48%2305.12329.581346804481130160

2013-1-182295.812317.0732.16

2013-1-172305.142284.91-24.59-1.06%2275.882305.611910184010321406 162322.162309.5-16.18-0.70%2279.512326.7615351116813310770 96

112285.192243-40.66-2013-1-152312.472325.6813.940.60%2309.322332.781655984141013

2013-1-142236.292311.7468.74

2013-1-3.06%2235.112317.6214474988812361493

2013-1-1.41%2285.972324.51123802410539153

2013-1-232308.522320.91 5.770.25%2296.492325.121181797209695622

2013-1-2013-1-2013-2-42425.922428.159.130.38%2417.582440.3816755140815253370

2523002291.3-11.29-0.49%2288.262308.326057368026738.5

1.78%2234.952290.2112506828010155095 2013-1-92271.32275.34-0.73-0.03%2259.052283.912201492810282310 82284.652276.07-9.29-0.41%2262.9822.14122907872102876 2013-1-

2013-1-

102274.382283.668.320.37%2268.652295.4812006667298230

2013-1-2013-1-

72271.662285.368.370.37%2266.862293.3211816280687287 422.512276.997.860.35%2256.562296.1113946992011462776 2012-12-312236.462269.1335.88

1.61%2236.462269.51128031408105183 2012-12-272223.662205.9-13.24-0.60%2204.792234.7212902349610039398 2012-12-2521.322213.61.56

2.53%2146.862220.2614332769611487396 2012-12-212169.572153.31-15.04-0.69%2148.172190.41033728728457436 2012-12-192158.672162.24-0.22-0.01%21.292175.4943915207581318.5 2012-12-172152.12160.349.720.45%2151.942169.5714424222411055670 2012-12-142062.692150.62.15

4.32%2062.2152.516087380811770710 132077.422061.48-21.25-1.02%2059.472081.367227232052179

2012-12-2012-12-2012-12-182155.862162.46 2.120.10%2144.732183.71126099499028

2012-12-202156.192168.35 6.110.28%2142.952174.82993841848007349

2012-12-242150.652159.05 5.740.27%2149.822170.397846966797065

2012-12-262211.592219.13 5.520.25%2206.792220.481218586329715377

2012-12-282207.912233.2527.36 1.24%22042234.8711592492197015

122073.272082.738.020.39%2066.392085.93785591365711514 2012-12-112077.562074.7-9.07-0.44%2070.192088.933708326793037 102067.322083.7721.98

1.07%20.612087.011153832248146944 72028.772061.7932.55

1.60%2023.962065.7511515728882157.5 62029.562029.24-2.67-0.13%2018.382036.61814592245845252.5 51973.112031.9156.76 2012-12-41956.621975.1415.380.78%1949.461980.1262378124430.5 2012-12-31977.251959.77-20.35-1.03%1957.881988.196165337302755.5 75

281984.481973.52-17.-0.%1968.211984.86505055843449257.25 2012-11-262023.342017.46-9.92-0.49%2014.032027.27447795523311072.25 2012-11-222021.212015.61-14.71-0.72%2009.722023.08455778443372741.5 212008.212030.3221.4

1.07%1995.172031.15532820243965862.25 202020.432008.92-8.06-0.40%2004.172023.61425806363337296.25

2012-11-192013.252016.98 2.260.11%1995.722018.38453270163609072

2012-11-2012-11-2012-11-232020.022027.3811.770.58%20172034.88515514683827837.75

2012-11-272012.071991.17-26.3-1.30%1990.342014.215662742039018

2012-11-301961.811980.1216.630.85%1959.331983.425634163773910.

2012-11-291972.931963.49-10.04-2012-11-0.51%1961.821980.5900843317965.75

2012-12-2.87%1970.22040.611997304087597

2012-12-2012-12-2012-12-

2012-11-162026.562014.72-15.56-0.77%2001.722028.69495816803682129 152045.462030.29-25.13-1.22%2029.872053.56505568563708279.5 5

2012-11-142047.262055.427.530.37%2040.172056.49480930003588369.2

2012-11-132078.132047.-31.38-2012-11-1.51%2044.042078.13610872924460515.5 5

2012-11-

122069.212079.2710.210.49%2061.842079.575669485208375.

2012-11-92066.52069.07-2.44-2012-11-0.12%2062.422077.2322343906535.5 2012-11-72102.422105.73-0.27-0.01%2093.292112.63593801284716378 2012-11-52113.332114.03-3.02-0.14%2104.582123.33715387605322213.5

2012-11-22105.452117.0512.620.60%2096.532119.22765572165586988.5 2012-11-12070.022104.4335.55

1.72%2069.952109.58288667262606.5 2012-10-302059.22062.35

3.40.17%20.262075.91605690924276733.5 2012-10-262100.12066.21-35.37-1.68%2058.062102.1678603224887.5 252114.762101.58-14.41-0.68%2100.612128.74853931125569021.5 242106.832115.99

2012-10-232132.112114.45-18.31-2012-10-1.0.07%2104.672124728866244972809

2012-10-2012-10-292061.852058.94-7.27-0.35%2053.092068.24536350123907811

2012-10-312061.122068.88 6.530.32%2053.582070.485952723315909

2012-11-62113.662106-8.03-0.38%2078.472114.79713438485369800

82091.252071.51-34.22-1.63%2070.652092.56665945604927610

0.86%2111.922136.227268380801309 222118.522132.76

4.460.21%2112.752138.03601172244753443.5 2012-10-182108.52131.6926.07

1.24%2107.492137.69871910886571176 172104.282105.62

6.810.32%2088.042113.165987404707059.5 2012-10-152105.022098.7-6.23-0.30%2085.112107.2539407524230863.5 122109.072104.93

2.060.10%2092.512127.31682629765143404.5 112114.232102.87-17.07-0.81%2101.142117.84744970325674443.5 102111.592119.94

4.710.22%2102.532121.997120326053157.5 92081.592115.2340.81

1.97%2081.592119.34845637926752037.5 82084.852074.42-11.75-0.56%2063.092096.26551316124479373.5 282042.2086.1729.85

1.45%2040.3520.6379445280232.5 2012-9-262027.852004.17-25.12-1.24%1999.482033.04504008283841506.5 252028.632029.29-3.9-0.19%2021.812039.1482194083844516.25 242015.772033.19 2012-9-212020.552026.69

2012-10-2012-10-

192129.822128.3-3.39-0.16%2125.742136.876712805060560

2012-10-2012-10-

162097.052098.810.10.01%20.72111.78578184404724220

2012-10-2012-10-2012-10-2012-10-2012-10-2012-9-2012-9-

272003.12056.3252.15 2.60%2002.322068.077669145660334

2012-9-2012-9-

6.50.32%2005.262040.85576377804557560

1.850.09%2018.262041.9560245769512 202060.312024.84-42.99-2.08%2023.082060.31674826565395907 2012-9-182069.342059.-18.96-0.91%2053.662074.76537948524363238 172120.622078.5-45.35-2.14%2077.482121.58763922326246113.5 5

2012-9-2012-9-

192061.062067.838.290.40%2055.22069.95522436324355087.5

2012-9-2012-9-

142127.392123.8513.470.%2111.122136.23912482727617940.

2012-9-132123.842110.38-16.18-2012-9-0.76%21102130.087904496859083 2012-9-112127.522120.55-14.34-0.67%2107.222127.528042606576286.5 2012-9-72062.992127.7675.84

3.70%2062.99214513993262411113669 2012-9-52038.872037.68-5.97-0.29%2029.052048.3257980444886.5 42060.612043.65-15.5-0.75%2039.272063.82574621844757448.5 2012-8-312046.292047.52-5.06-0.25%2044.652059.3461439043526978.75 2012-8-292066.822053.24-19.92-0.96%2051.772073.95522098084162214 5

2012-8-2820.972073.1517.450.85%2052.492083.9221044209786.

2012-8-272085.372055.71-36.4-2012-8-302044.032052.58-0.65-0.03%2032.2060.196196379250722

2012-9-32044.822059.1511.620.57%2041.162066.78606355004791147.5

2012-9-2012-9-62040.672051.9214.240.70%2036.372052.9556091812728

2012-9-102128.062134.7.130.34%2120.492140.171035800248611074

122129.692126.5560.28%2109.142137.841147446915740.5

1.74%2055.382085.37603148324786325 242108.362092.1-20.97-0.99%20.222109.826017484967367.5 2012-8-222118.882107.71-10.56-0.50%2097.62121.155844141245123 2012-8-202102.232106.96-7.93-0.38%20.022110.78467175003925812.5 172111.652114.

2.690.13%2100.792120.71443906363915748.25

2012-8-162116.082112.2-6.75-0.32%2109.662122.6845173008383.25 152138.282118.95-23.58-1.10%2118.52139.146093924597455.5 142137.052142.52

6.450.30%2119.252144.01675715925967695.5 1321.042136.08-32.74-1.51%2134.5521.047135232063097 2012-8-

2012-8-2012-8-

232106.962113.07 5.360.25%2097.082118.74584723005033240

2012-8-

212106.382118.2711.310.%2103.072124.2607565045147698.5

2012-8-

2012-8-2012-8-2012-8-2012-8-

102172.962168.81-5.29-0.24%2165.282176.79683685606092904 92159.432174.113.110.61%2148.692175.7252924865269.5 2012-8-82158.982160.99

3.370.16%2153.022168.73728695366232484.5 72153.092157.62

2012-8-62129.1521.9222.12

1.04%2127.262158.68718432086116242 32113.962132.821.61

2012-8-22120.152111.18-12.18-0.57%2103.52126.465346704178130

2012-8-2012-8-1.02%2108.332133.27533713324375534

2012-8-2.70.13%2148.92159.68750498006193917

12101.722123.3619.730.94%2101.712130.71538046004440756.5 2012-7-312109.322103.63-6.28-0.30%2100.252116.95345609347081.5 302128.162109.91-18.85-0.%2107.632137.74519923804240610.5 272132.012128.76

2.760.13%2120.632139.155207691668022.5 2012-7-252141.042136.15-10.44-0.49%2132.832151.4857524111239.5 242132.322146.59

5.190.24%2131.012158.9112844665046.5 2321.172141.4-27.24-1.26%2135.5621.17556770804798449.5 202180.012168.-16.2-0.74%2162.062185.73346672996.5 5 2012-7-172142.432161.1913.230.62%2141.482165.33551844085205062.5

2012-7-162187.2147.96-37.94-2012-7-1.74%2146.152188.06674876806271472 2012-7-122172.062185.4910.110.46%2152.682197.04821337607962736 2012-7-112160.022175.3810.950.51%2156.62176.49586144725341303 2012-7-102166.9521.44-6.38-0.29%2156.732178.25939725322556

2012-7-2012-7-2012-7-1921.272184.8415.740.73%2159.942197.79793380486835074.182159.862169.17.910.37%2138.792170.3665526565928211.5

2012-7-2012-7-2012-7-2012-7-262134.992126-10.15-0.48%2124.162147.665288407490616.5

2012-7-2012-7-

132180.172185.90.40.02%2177.922198.665768405611476.5

92210.712170.81-52.76-2.37%2168.612216.7751114726931322.5 2012-7-52218.222201.35-25.96-1.17%2192.652218.22579679325208815 2012-7-32225.572229.19

3.080.14%2219.052244.83627030246044103.5 2012-6-292190.582225.4329.59

1.35%2188.722226.496144188455966 282220.242195.84-21.09-0.95%2195.362224.161821845029974.5 272219.942216.93-5.13-0.23%2213.322233.510491284522031.5 2012-6-252253.512224.11-36.76-1.63%2223.052253.51597880934 2012-6-202300.412292.88-7.92-0.34%2291.2304.461039565056812 192313.462300.79-15.26-0.66%2298.392313.46601359045786960.5 2012-6-152299.782306.8510.90.47%2283.42314.24686875846785591.5 2012-6-142306.782295.95-22.98-0.99%2293.062314.587163372062875 2012-6-122295.0722.79-16.06-2012-6-1322.712318.9229.13 1.27%2284.652319.717843527394558

2012-6-182313.532316.059.20.40%2309.712325.05605946206030940

2012-6-2012-6-212288.452260.88-32-1.40%2253.792288.4559201269686

2012-6-262214.652222.07-2.05-0.09%2203.942229.24529408004728140

2012-6-2012-6-2012-7-22234.322226.110.680.03%2215.362234.876219620860636

2012-7-42233.332227.31-1.88-0.08%2219.452239.27552736565236738

2012-7-62203.732223.5822.23 1.01%2185.522227.477655792070761

0.70%2280.952298.95599419805529859 2012-6-82306.222281.45-11.68-0.51%2276.712306.886792406375591 2012-6-62315.562309.55-2.36-0.10%2301.032323.11585320285856208

2012-6-52313.742311.92

3.370.15%2304.052323.36607852409974 2012-6-12373.222373.44

1.20.05%2365.442388.09770219207707814.5 312370.012372.23-12.43-0.52%2362.312382.997702247538346.5 2012-5-29236123.28.27

1.20%2358.372393.2811715772811136365 2012-5-252350.2333.55-17.42-0.74%2327.412355.81740192486802455 242359.682350.97-12.46-0.53%2344.582373.06792068087684060 2012-5-222355.732373.3125.01

1.06%23.872374.06767797847537452.5 212343.582348.3

2012-5-1823.92344.52-34.37-1.44%2338.242369.6167.5 2012-5-162369.292346.19-28.65-

2012-6-

112282.2305.8624.41 1.07%2278.162311.7719796017722

2012-6-

72324.672293.13-16.42-0.71%2288.672328.6760232048590

2012-6-

42346.982308.55-.-2.73%2308.232348.2901793528690330

2012-5-2012-5-

302385.392384.67-4.97-0.21%2378.132391.698098008482840

2012-5-

282325.322361.3727.81 1.19%2309.072361.749496210486735

2012-5-2012-5-

232369.262363.44-9.87-0.42%2350.552378.08842165848488666

2012-5-

3.780.16%2330.322360.39748403447005296

2012-5-

172347.182378.32.69 1.39%2342.352383.31868700248145844

1.21%2344.52372.03767338327418172 152367.082374.84-5.88-0.25%23.612376.59779229207733473.5 142408.262380.73-14.26-0.60%2377.982411.2790526344334 112406.072394.98-15.25-0.63%2393.382415.98748639927581575.5 102409.952410.23

2012-5-92432.472408.59-40.3-1.65%2407.512432.47979022169952122 2012-5-72441.762451.95-0.070.00%2432.742451.9510883010411139500 0

22421.082438.4442.12

1.76%2407.792446.3512800600812397525 2012-4-262408.562404.7-2.12-0.09%2393.262414.7511552958410482323 08

2012-4-232403.522388.59-18.28-0.76%2383.072411.5112290755210941243 202374.662406.8628.23

1.19%2372.132407.2911552205610177211 2012-4-182341.142380.85.86

2012-5-2012-5-2012-5-2012-5-

1.0.07%2402.22419.128169847281086

2012-5-

82451.572448.88-3.06-0.12%2431.022451.61048510496966

2012-5-

42437.472452.0111.930.49%2427.972453.7310220481023783

2012-5-32433.592440.08

2012-5-2012-4-1.0.07%2427.732441.9510224848810218584

272402.432396.32-8.38-0.35%2393.872408.42912283528401607

2012-4-2012-4-

252382.212406.8117.980.75%2376.632411.421309728113070242380.242388.830.250.01%2350.42415.7513372236011749469

2012-4-2012-4-

192378.632378.63-2.21-0.09%2369.462386.9427241696092

1.96%2337.862383.10861249312304 172355.372334.99-22.04-0.94%2333.342363.01846884487247071.5 2012-4-

2012-4-2012-4-

162346.312357.03-2.14-0.09%2342.223.11853226807375283 132351.512359.168.30.35%2346.942369.7987744169232143 2012-4-122310.482350.81.94

1.82%2307.842351.05976878888731582 2012-4-102281.022305.8620.090.88%2258.852306.39673455286313396 2012-4-92300.052285.78-20.78-0.90%2284.442304.655976005512972.5 2012-4-52258.032302.2439.45

1.74%2251.392303.82801014567460234 2012-3-292276.742252.16-32.72-1.43%2242.342280.96742480886801809.5 2012-3-272358.2347.18-3.42-0.15%2344.32363.77608811166515997 2012-3-262349.092350.6 1.060.05%2339.14235852773205183 232369.082349.-26.23-1.10%2342.122371.26768621447413871.5 2012-3-212384.712378.2

1.360.06%2361.222396.729568653694949 202407.2376.84-33.34-1.38%2376.032407.979039369462092

2012-3-2012-3-222376.992375.77-2.42-0.10%23.132386.1793488807690087

2012-3-2012-3-2823412284.88-62.3-2.65%2281.432341.428352807823114

2012-3-302256.042262.7910.630.47%2246.252266.21620241445596203

2012-4-62299.052306.55 4.310.19%2291.562309.721365206886335.5

2012-4-112286.722308.93 3.060.13%2280.032319.05751300726751650

2012-3-192401.222410.18

5.450.23%2383.672412.3410215349610298166 162377.762404.7430.96

1.30%2368.312406.1510367561610240600 152388.062373.77-17.46-0.73%2366.022403.74120029611226087 1424.922391.23-.56-2.63%2382.842476.22179786032170736 93

2012-3-132432.842455.7920.940.86%2428.612457.221049704102576

2012-3-122438.552434.86-4.6-2012-3-0.19%2420.842440.86106223010815811 8

2012-3-2012-3-2012-3-

92425.2439.4619.190.79%2414.972440.511006240561004114

2012-3-82401.12420.2825.48

2012-3-1.06%2401.12426.79678212341083 2012-3-72391.22394.79-15.65-0.65%2388.522413.7947906329173068 2012-3-524.852445-15.69-0.%2442.112469.8411269332810760437 22430.12460.6934.58

2012-3-12418.792426.11-2.37-0.10%2418.332437.87750832887106788.5 292446.232428.49-23.37-0.95%2426.332453.07955369449190838 2012-2-272447.412447.067.430.30%2444.632478.3815807324814468560

2012-2-242410.882439.6330.07

2012-2-1.25%2405.272439.9813490324812155021 2012-2-2012-2-282440.912451.86 4.80.20%2431.832458.6511836199210700029

2012-2-2012-3-1.43%2430.12461.1210322837695387

62439.782410.45-34.56-1.41%2406.06244210370900810067434

232401.742409.55 5.970.25%2396.712416.8112553592106968

222380.52403.5922.160.93%2374.032404.4411868427210909224 5

2012-2-2012-2-202383.692363.6

2012-2-212365.492381.4317.830.75%2345.052382.15793486727453852.6.420.27%2362.012388.018115848230695 2012-2-162363.92356.86-9.84-0.42%2342.072373.50511688375845 2012-2-142348.882344.77-7.08-0.30%2332.252352.47731304166629493.5 2012-2-102342.012351.98

2.390.10%2339.2368.965016168222246.5 92344.222349.59

2012-2-82291.812347.5355.63

2.43%2286.822350.97871145288088569.5 2012-2-62334.252331.140.730.03%2317.422341.57757344806730563 2012-2-32306.662330.4117.850.77%2300.982336.277436967024934 2012-2-22273.852312..48

1.96%2268.692312.56634718725768236 2012-1-312285.952292.617.570.33%2277.062296.38487383244377752 2012-1-302324.492285.04-34.08-1.47%2284.292324.49584136845186846 202300.52319.1223.04

2012-1-2012-2-12288.072268.08-24.53-1.07%2263.342305.865355381248597

2012-2-72319.422291.9-39.23-1.68%2278.822319.71673269045809108

2012-2-2.060.09%2333.942363.619803232065870

2012-2-132332.052351.85-0.13-0.01%2325.032365.34862635847771539

2012-2-152340.462366.721.930.94%2335.12374.288610248763287

172366.632357.180.320.01%2344.762372.51719248406512170

1.00%2293.2322.6992275262901.5 192266.082296.0729.69

1.31%2259.342305.717249886388673.5 182298.832266.38-31.99-1.39%2257.92311.04168065523.5 172206.532298.32.18

4.18%2196.122298.38878035527740684.5 162230.432206.19-38.39-1.71%2206.042241.258595244288479 132277.082244.58-30.43-1.34%2225.742281.537147432803002.5 2012-1-112282.912276.05-9.7-0.42%2265.192290.8444177674270.5 102221.832285.7459.85

2.69%2218.272288.6310958169104590 2012-1-

2012-1-2012-1-2012-1-2012-1-2012-1-2012-1-

122268.742275.01-1.04-0.05%2265.262295.22715699926394588

2012-1-2012-1-

921.742225.62.5 2.%2148.452226.22767598406213296.5 62148.152163.414.940.70%2132.6321.32505830563946587 2012-1-52160.92148.45-20.94-0.97%2145.562183.4587434444660396.5 2012-1-422122169.39-30.03-1.37%2168.2217.524924553063291.75 302177.522199.4225.86

1.19%2177.522200.99519438404269883.5

2011-12-282157.652170.01

3.810.18%2134.022170.67496334324000734.5 272186.712166.21-23.9-1.09%2162.722196.97457121803740000.25 262193.662190.11-14.67-2011-12-2011-12-2011-12-292161.182173.56 3.550.16%2157.112181.9474920035966

2011-12-

0.67%2186.072213.43613630333 2011-12-222178.572186.3-4.85-0.22%2149.422201.5958611802342 212230.182191.15-24.78-1.12%2188.712237.47508772604612553 2011-12-192208.072218.24-6.6-0.30%21.2221.455781844971768 162179.512224.8443.94

2.01%2170.752225.5726590450566.5 2011-12-142241.392228.52-20.06-0.%2224.732256.74440798203862118 132283.222248.59-42.96-1.87%2245.872285.81586274765159332.5 122312.152291.-23.72-1.02%2290.262315.81396325803651606 92315.512315.27-14.55-0.62%2309.462331.26399885603888519.5 82329.912329.82-2.91-0.12%2302.2346.65514735204921949.5 2011-12-62326.662325.91-7.32-0.31%2310.162331.4591707262559.5 52363.112333.23-27.44-1.16%2327.612363.135221496848121.5 2011-12-12392.492386.8653.45

2.29%2376.922423.569865004520052

2011-12-

232183.912204.7818.490.85%2178.142219.79524213244347878

2011-12-2011-12-

202209.72215.93-2.3-0.10%2206.522239.865276111246537

2011-12-2011-12-

152215.792180.9-47.63-2.14%2179.472216.91567121884730513

2011-12-2011-12-2011-12-2011-12-2011-12-

72325.562332.73 6.820.29%2317.812339.815703083976746.5

2011-12-2011-12-

22374.92360.66-26.2-1.10%2344.852378.3598688485732015.5

2011-11-

302406.332333.41-78.98-3.27%2319.442407.33766111047221526.5 292398.992412.3929.36

1.23%2388.22413.33551231885706888.5 2011-11-252393.332380.22-17.33-0.72%2372.622403.944536284624620.5 242379.152397.55

2011-11-232415.22395.06-17.56-0.73%2390.652418.565078525004336 222400.982412.62-2.5-0.10%2387.832414.855144323250658.5 2011-11-182448.392416.56-46.48-1.%2411.042448.51721808087056657 172467.72463.05-3.91-0.16%2459.172482.536142846590270.5 2011-11-152525.952529.76

1.050.04%2518.72534.06792277528049734.5 142498.672528.7147.63

1.92%2496.332529.63812298168252378.5 112483.962481.08

1.550.06%2472.762496.53661376686500513.5 102498.592479.-45.38-1.80%2478.142507.458711108886386 2011-11-82514.262503.84-5.96-0.24%2500.022524.82786726567691404

2011-11-72518.92509.8-18.5-0.73%2507.612536.187886717678350.5

2011-11-92512.592524.9221.080.84%24.022527.7782085767814160.5

2011-11-2011-11-2011-11-2011-11-162529.072466.96-62.8-2.48%2456.862529.46933821129239696

2011-11-2011-11-212416.732415.13-1.43-0.06%2396.092419.24501703684951111

2011-11-2011-11-2.490.10%2370.72409.725211485141110

2011-11-282383.2383.03 2.810.12%2372.162396.834601483

2011-11-

2011-11-42525.242528.2920.20.81%2512.92536.781018736729998118 2011-11-32510.842508.09

3.980.16%2507.32535.2413657632013630561 22437.872504.1134.09

1.38%2433.722505.12106820010208276 12450.332470.02

2011-10-312470.252468.25-5.16-0.21%2455.212478.31841725688178345 282462.082473.4137.8

1.55%2456.182483.7611003272010418669 2011-10-262398.192427.4817.810.74%2394.732448.981074471769857802

242322.022370.3353.06

2.29%2307.152371.09708740726297155.5 212330.512317.27-14.09-0.60%2313.782340.31484367244372538 202365.912331.37-46.15-1.94%2315.92368.6252125786776.5 192387.832377.51-5.97-0.25%2374.422401.69585346365317351.5

2011-10-182423.282383.49-56.92-2.33%2378.672425.657952574469330.5 2011-10-142429.2431.38-7.42-0.30%2409.292437.596067315827606.5

2011-10-132412.832438.7918.790.78%2406.282439.878601048219231

2011-10-172434.492440.49.030.37%2424.732452.99582676845770452

2011-10-2011-10-2011-10-2011-10-252366.42409.6739.34

2011-10-1.66%2357.392414.05908888808363500.5

2011-10-272432.472435.618.130.34%2426.312449.78240607509856.5

2011-10-2011-11-1.770.07%2445.532491.358824168505278

2011-11-

2011-10-122335.49242071.48

3.04%2318.632421.69915085768443839 112401.742348.52

3.730.16%2323.412412.38639758086277351.5 102363.082344.79-14.43-0.61%2338.692368.1174530439921.25 2011-9-292378.422365.34-26.72-1.12%2358.572387.591912405702145 2011-9-272410.992415.0521.870.91%2395.162423.91552314325531510.5

232411.832433.16-9.9-0.41%2400.142440.75673026886794719.5 222491.212443.06-69.91-2.78%2442.462499.9874690874129 2011-9-202433.722447.759.960.41%2426.72460.034626524795637.5 2011-9-192469.62437.79-44.55-1.79%2437.172469.87468244859966.5 2011-9-152482.862479.05-5.77-0.23%2477.652496.57560036885586090.5 2011-9-132467.732471.3-26.45-1.06%2453.82477.08499309205185170

2011-9-92506.972497.75-1.19-0.05%2487.152528.42512533805353516

2011-9-142478.592484.8313.520.55%2439.372485.9306597676165

2011-9-162490.182482.34 3.290.13%2475.762499.48479868524958487

2011-9-212450.122512.9665.21 2.66%2438.852517.678662808818804

2011-9-2011-9-262416.232393.18-39.98-2011-9-1.%2384.2441.735742504451592.5

2011-9-282427.292392.06-22.99-0.95%2383.42430.27557584485572088

2011-9-302368.42359.22-6.12-0.26%2348.222377.488183724610461

2011-10-2011-10-

2011-9-82523.962498.94-17.15-0.68%2498.112524.38552719526004684.5 2011-9-62465.562470.52-8.22-0.33%2459.2482.24492231725014033 2011-9-22551.562528.28-27.76-1.09%2517.622557.314365845596902 2011-8-312566.532567.340.740.03%25.12574.42591697206223626.5 2011-8-302592.62566.59-9.82-0.38%2563.692615.147591068879181.5 292595.472576.41-35.78-1.37%2570.842595.47736960967840674.5 2011-8-2526.42615.2674.17

2.92%25.052616.310453797610457030 242562.4121.09-12.93-0.51%2536.262569.286624687069069.5 2011-8-222534.572515.86-18.5-0.73%2507.782553.426121442865524.5 192519.652534.36-25.11-0.98%2513.752538.27706068007377190 182601.992559.47-41.79-1.61%2556.862603.497092807608795 172603.962601.26-6.9-0.26%2596.042617.17701091527220059.5

2011-8-162627.852608.17-18.6-0.71%2601.52636.36852268569024792

2011-8-2011-8-2011-8-2011-8-232524.8825.0238.16 1.52%2514.9525.18609441966321070

2011-8-2011-8-262602.212612.19-3.07-0.12%2593.242616.778504488150334

2011-8-2011-9-12569.82556.04-11.3-0.44%27.852584.8572909285988156

2011-9-52510.12478.74-49.-1.96%2478.22510.155031050227.5

2011-9-72480.942516.0945.57 1.84%2475.222516.75596658606195147

2011-8-152598.142626.7733.6

1.30%2584.412627.1886768409099735 2011-8-112508.862581.5132.33

1.27%2505.012582.16955972100014 33

82599.292526.82-99.61-3.79%2497.922614.1911030249611755055 2011-8-42683.192684.04

5.550.21%2675.532698.815887211269338.5 2011-8-226.972679.26-24.52-0.91%2651.2826.97699931847799411.5

2011-7-292706.52701.73-7.05-0.26%2681.272721.537716568378476 282701.772708.78-14.72-0.%2684.662712.09784749129045181 2011-7-262685.752703.0314.280.53%2677.122704.94728814567948293.5

2011-7-252759.632688.75-82.04-2011-7-2.96%2680.752759.631112422481208 2011-7-212795.92765.-28.31-1.01%2763.422799.85817605849576951

2011-7-202810.442794.21-2.78-0.10%2779.382817.28840306169967774

2011-7-272690.142723.4920.470.76%2680.432726.8804077849208236

2011-7-2011-8-12697.572703.78 2.050.08%2688.532712.590007086607399.5

2011-8-32659.122678.49-0.77-0.03%26.362688.06639816087338101

2011-8-52620.282626.42-57.62-2.15%2605.1424.58785718328777776

2011-8-102562.3929.1823.110.91%24.952579.16100369344104038

2011-8-92468.032526.07-0.75-2011-8-0.03%2437.682537.4110372388810774508

2011-8-122593.42593.1711.660.45%2585.852605.459717120810003476

222769.862770.79 4.90.18%2763.82782.17702118328249834.5

2011-7-192804.922796.98-19.7-0.70%2790.692809.319274088811012039 182821.362816.69-3.48-0.12%2807.112826.9610810862412958132 2 3

122783.7227.58-48.11-1.72%2752.192783.729667448011153524 2011-7-82797.032797.77

3.510.13%2784.132807.388621160810276506 72813.192794.27-16.21-0.58%2793.2825.1211651214414006511 62811.812810.48-5.88-0.21%2780.732811.8110310439212208888 2011-7-42770.942812.8253.46

1.94%2770.942813.27121962214381865 2011-6-302729.992762.0833.59

1.23%2729.992774.369096712010303747 2011-6-282759.712759.20.970.04%2736.42763.288827745610404574 2011-6-272746.792758.2312.020.44%2743.52769.0410160101611616911

2011-6-242678.052746.2157.96

2011-6-292757.42728.48-30.72-1.11%2727.252759.23882241929900111

2011-7-12767.832759.36-2.71-0.10%2752.972778.6792072880105323

2011-7-52812.722816.35 3.0.13%2799.112818.14110124224128652

2011-7-2011-7-2011-7-1127.452802.69 4.920.18%2780.672807.328606359210144208

2011-7-2011-7-2011-7-132756.032795.4840.

2011-7-152803.582820.179.720.35%2794.162821.341074700561277203142798.212810.4414.970.%2788.982811.7104502080125881.48%2756.032797.279192912810769596

2011-7-

2.16%2674.32759.71125773632142618 2320.662688.2538.93

1.47%2630.342693.427377268882484.5 2228.5329.32

2.840.11%2633.472657.735831380061459.5 2011-6-202635.832621.25-21.56-0.82%2610.992637.886005986521074.5 172661.4122.82-21.46-0.81%21.392675.0344263674355.5 162685.6326.28-41.15-1.52%2663.122691.94709278727658447 152717.682705.43-24.61-0.90%2705.072730.487485694483329 2011-6-132687.652700.38-4.76-0.18%2669.42703.42630694607316850.5 2011-6-92743.2703.34-46.94-

2011-6-2011-6-2011-6-

212628.0226.4825.230.96%2618.8128.028218727328799

2011-6-2011-6-2011-6-2011-6-

142696.222730.0429.66 1.10%2691.672735.55830975129520269

2011-6-

102696.132705.14 1.80.07%2672.322707.74734002968317062.5 1.71%2702.72747.338346929512811 2011-6-82742.042750.29 5.990.22%2715.2527.127429468750387 2011-6-32701.772728.0222.840.84%2701.252732.43679839447827370 2011-6-22715.322705.18-38.39-1.40%2676.27288602116094273 2011-5-312707.562743.4737.11

1.37%2702.092744.93679003847779711.5

2011-5-302704.492706.36-3.59-0.13%26.212728.06651743887111681

2011-6-12737.062743.570.10.00%2726.52744.566855967762494.5

2011-6-72720.972744.316.280.60%2717.312745.77650212927914438

2011-5-272739.392709.95-26.58-0.97%2708.552746.84825210569190156 2011-5-2527.562741.74-25.32-0.91%2737.332771.18744065368623639 2011-5-232853.292774.57-83.-2.93%2771.122853.299862204811143841 2011-5-192879.392859.57-13.2-0.46%2856.832884.14769945369120506

2011-5-182846.732872.77200.70%2843.682877.43768269769032833 2011-5-172846.452852.77

3.710.13%2821.22869.239481984810979883 1628.382849.07-21.96-0.77%2846.312877.098482569578625 8

1120.352883.42-7.21-0.25%2868.3527.149247712010710638 2011-5-92868.242872.468.570.30%2861.422885.18815761609400638 2011-5-62842.762863.-8.52-0.30%2834.462881.719106391210518101 528.772872.4

2011-5-42916.842866.02-66.17-2.26%2860.072916.9711148112812535570

2011-5-2011-5-6.390.22%2849.912880.12910844329881224

2011-5-102876.9820.6318.170.63%2865.121.03812971769605671

2011-5-132846.312871.0326.950.95%2832.252871.99932388161039059

2011-5-1228.982844.08-39.34-2011-5-1.36%2843.12876.4510024096011420449

2011-5-2011-5-202858.312858.46-1.12-0.04%2850.452866.76707437848400322

2011-5-242766.062767.06-7.51-0.27%2744.782771.757485268884217

2011-5-262755.392736.53-5.21-0.19%2734.27.787413129259493

32911.512932.1920.680.71%20.232933.46902720102708 2011-4-292886.632911.5124.470.85%2871.012913.56875342569322153 2011-4-282937.952887.04-38.36-1.31%2884.842953.1910523088011579014 272946.332925.41-13.57-0.46%2907.662961.13109248011484113 262956.952938.98-25.97-0.88%2931.52970.25182411245114 253003.0329.95-45.57-1.51%29.3003.6111731661614050437 223025.73010.52-16.15-0.53%3004.473032.9711852561613740693 02

2011-4-193038.812999.04-58.29-1.91%2996.223038.811410016612788 2011-4-153036.343050.537.0.26%3020.163062.5312853098414868383

2011-4-143049.673042.-7.76-2011-4-0.25%3036.733058.24129487104148767 2011-4-123012.793021.37-1.38-0.05%3003.453039.12145990416560248 113037.913022.75-7.28-0.24%3019.3059.57147156818275128 2011-4-73003.23007.91

2011-4-83005.373030.0222.110.74%2998.343031.111433779214712204

2011-4-2011-4-183040.533057.33 6.80.22%3037.193067.4613748873616081220

2011-4-2011-4-213021.773026.6719.630.65%3012.3035.471215106147387203005.983007.0480.27%2992.673019.1211974165614379758

2011-4-2011-4-2011-4-2011-4-

133006.833050.429.030.96%2994.473050.4128202656147378

6.550.22%2990.313012.2912473458415294172 2011-4-12932.482967.4139.3

1.34%2924.392967.859984409612571920 3129.652928.11-27.66-0.94%2914.382961.63103560813440818 302955.452955.77-2.31-0.08%2935.752968.181293552152718 292979.862958.08-25.93-0.87%2953.2994.17168324819960076 282985.362984

2011-3-252948.2977.8131.11

1.06%2946.72985.0813639636817113688 242949.852946.71-1.77-0.06%2942.132958.66105597613726600 232919.022948.4829.34

1.00%2911.632950.4211260347213831853 2011-3-212913.912909.14

2.250.08%25.152927.079676028012240513 9

1624.252930.834.55

1.19%24.252934.0213077724016581191 152927.9826.26-41.37-1.41%2850.952927.981951952187602 142923.982937.63

3.830.13%2914.462939.6511691062415252600 112942.422933.8-23.35-

2011-4-

629.213001.3633.95 1.14%2963.93005.24141650624178780

2011-3-2011-3-2011-3-2011-3-

6.190.21%2979.23005.7815601688019633510

2011-3-2011-3-2011-3-

222917.692919.14100.34%2884.752923.399511745612019061

2011-3-

182920.812906.9.590.33%2900.872930.611006373361274871

2011-3-172906.9627.3-33.51-2011-3-2011-3-2011-3-2011-3-1.14%2885.652935.6213779782417058582

0.79%2927.682966.9811599448015265266 102995.772957.14-45.01-1.50%29.372995.77123799888166613 2011-3-82996.732999.94

3.730.12%2976.63001.6212668115216865678 2011-3-42902.192942.3139.33

1.35%28.082944.4611827724014449122

2011-3-32918.732902.98-10.83-0.37%2900.762937.5615048888017769688 22905.512913.81-5.11-0.18%2883.572924.961334422163929 2 07

2011-3-2011-3-

93002.553002.15 2.210.07%29.343012.0412479073616531777

2011-3-

72952.722996.2153.9 1.83%2952.723000.4316010588820791076

2011-3-2011-3-2011-2-

12906.282918.9213.720.47%2901.552931.5813655505617222282880.172905.0526.490.92%2861.822906.17118705768148337

2011-2-252876.782878.56-2011-2-2011-2-0.040.00%2848.6520.3210009403212424694 1

2011-2-222941.322855.52-76.73-2.62%2851.622944.4115300462419178156 212886.2932.2532.45

1.12%2884.192932.8211885588814622307 182924.2329.79-27.17-0.93%20.262924.231137714202677 172929.252926.96

3.070.10%2905.032939.28130419616904762

2011-2-1623.682923.924.660.85%2882.552924.191278056961600676

2011-2-2011-2-2011-2-

242861.392878.615.970.56%28.562881.1097725841373217232844.992862.637.120.25%2839.22868.4811108305613763122

5

2011-2-142828.5729.1371.81

2.%2828.572906.26124297617979762 2011-2-102769.652818.14.1

1.59%2760.182819.0697919768117148 2011-2-

2011-2-

152900.4329.240.10.00%22.2934.4715244988818733386

2011-2-

112815.122827.339.160.33%2807.62835.41107758176127724

2011-2-

92778.72774.06-24.9-0.%27.872804.218725778410483925 12795.072798.968.270.30%2785.32805.05733500969009397 2011-1-312751.532790.6937.94

1.38%2748.2790.929150281610684149 282741.312752.75

2011-1-272690.822749.10.34 1.49%2677.21275310556916811524705 262677.172708.8131.38

1.17%2676.772710.746075090067291.5 252691.692677.43-18.29-0.68%2661.452701.04694814087557824.5 242716.522695.72-19.57-0.72%2690.652736.11879208009619110 212668.682715.2937.

1.41%2667.292746.1563904010284343 2011-1-192707.822758.149.12

1.81%2700.812759.6784931362 2011-1-172772.452706.66-84.68-3.03%2698.782780.949251912010484917 142817.052791.34-36.37-2011-1-2011-1-182696.152708.98 2.320.09%2683.372715.41603772766773847

2011-1-202752.82677.65-80.44-2.92%2676.132752.8860471929585032

2011-1-2011-1-2011-1-2011-1-2011-1-3.60.13%2733.292759.448279929848028

1.29%2780.442817.057675388090471 2011-1-

2011-1-

132830.532827.71 6.410.23%2810.872837.537488628793091 122811.782821.317.260.62%2788.132828.47792461128809303 2011-1-112783.482804.0512.240.44%2770.342810.76805537769448483 2011-1-102832.622791.81-46.99-1.66%2786.862847.369078088011079678 2011-1-62838.442824.2-14.4-0.51%2816.952853.888470561611325159 52833.122838.59-14.06-0.49%2824.32850.49104415280135280 2010-12-312759.162808.0848.5

1.76%2758.132808.938335021610844175 2010-12-292735.482751.5318.0.68%2721.482753.02639412807620288.5

272842.812781.4-53.76-1.90%2774.2876.819780728012339015 2010-12-232874.22855.22-22.68-0.79%2849.8423.7100248810937294 2010-12-212857.592904.1151.2

1.79%2846.632908.17106825624136537 202901.472852.92-40.82-2010-12-2010-12-222910.732877.9-26.22-0.90%2867.052917.29832555212606740

2010-12-242841.352835.16-20.06-0.70%2813.52853.498121684588675

2010-12-282768.032732.99-48.41-2010-12-1.74%2730.412775.15843326329699063

2010-12-302751.972759.578.050.29%2724.2768.13731720488605671

2011-1-42825.332852..57 1.59%2810.112855.411007279214565982

2011-1-2011-1-72820.672838.814.60.52%2807.87286811312956813716350

1.41%2804.562911.561137596146601 2010-12-162908.8628.14-13.28-0.46%21.862921.278760631210977006 152927.262911.41-15.66-0.%2905.652939.0510946248814337019

2010-12-142928.32927.08

4.120.14%2912.422933.4112094493615296733 132850.322922.9581.91

2.88%2847.662923.7712887847215994959 2010-12-92837.612810.95-37.6-1.32%2808.5128.79462256010874783 82868.732848.55-27.32-0.95%2843.942880.568670737611022718 2010-12-

2010-12-

1726.7723.74-4.4-0.15%288128.81736771369385709

2010-12-

2010-12-2010-12-

102798.742841.0430.09 1.07%2792.522850.42804961049820307

2010-12-2010-12-

72843.772875.8618.680.65%2809.112884.53867611126670 62850.382857.1814.750.52%2831.72871.4177305611083235 2010-12-32846.732842.43-1.18-0.04%2822.742853.48352100810592690 7

302863.412820.18-46.18-1.61%2758.922881.16139324817308502 292861.152866.36-5.34-0.19%2841.792878.83102452413397091 2620.292871.7-26.56-0.92%2851.9624.4211086618414356393 252875.8628.2638.32

2010-11-2010-11-2010-11-2010-12-22860.462843.6120.160.71%2841.472870.811041957601322163

2010-12-12810.2823.45

2010-11-3.270.12%2795.812834.281263296104257

1.34%2856.962901.68131608456167188 242794.862859.9431.65

1.12%2794.862861.49116156240147881 232872.172828.28-56.09-1.94%2791.582872.1711631195214507950 222861.612884.37-4.2-0.15%2852.772904.971271177121626 07

2010-11-172852.482838.86-55.68-1.92%2824.1221.0512378025615870199 163007.24.-119.88-3.98%2885.753007.171037622167420 10

113108.513147.7432.39

1.04%3102.773186.7221027473628698444 103120.443115.36-19.-0.63%3093.883124.26185052432247432 2010-11-

2010-11-2010-11-2010-11-2010-11-2010-11-

192879.662888.5723.110.81%2806.2888.75123778456155775182855.62865.4526.60.94%2827.182873.710222618412777055

2010-11-2010-11-

152984.873014.4128.980.97%2939.683016.13153152448197094

2010-11-123121.922985.44-162.31-2010-11-2010-11-2010-11-5.16%2975.163150.1523308494429840592

93159.023135-24.51-0.78%3110.343159.02192455744248038 83140.43159.5130.020.96%3124.093160.7201796825924202 2010-11-53129.873129.2.56

1.38%3105.923142.5921195579227317840 43035.373086.9455.95

1.85%3035.373087.4217685708822810308 33044.023030.99-14.45-0.47%3017.13069.07184801624396788

2010-11-2010-11-2010-11-

23061.633045.43-8.59-0.28%3029.3230.5722494728030650948 12986.30.0275.19

2.52%2986.30.0518624316825104718 292993.32978.83-13.74-0.46%2955.482996.7714710976019456040 2829.292992.58-4.47-0.15%2969.33007.0114353793618568118 273031.652997.05-44.5-1.46%2988.873056.417626828823010530 263065.843041.-9.88-0.32%3017.823073.38198778626036192 252979.713051.4276.38

2.57%2959.33051.19211424025171140 222976.752975.04-8.49-0.28%29.622997.6214707988819490156 213009.232983.53-20.42-0.68%2958.553018.2416143614420507304 2010-10-192949.633001.86.63

1.58%2931.913002.3717066782419962828 182985.462955.23-15.93-0.%2944.723026.126331692830123108 152863.742971.1691.52

3.18%2858.222971.1623656856027295078 46 40

2010-10-2010-10-2010-10-122795.762841.4134.46

2010-10-142881.552879.18.280.%28.522919.412294617122682132842.142861.3619.950.70%2826.222862.031852816802283851.23%2782.342843.4316742833621178746

2010-10-2010-10-2010-10-202947.513003.95 2.10.07%2942.53041.15207804416262086

2010-10-2010-10-2010-10-2010-10-2010-10-2010-10-2010-10-2010-11-

112755.032806.9468.2 2.49%2755.032823.6207535225346982 2010-10-82681.252738.7483.09

3.13%2677.992747.813575955216761433 302599.722655..98 2010-9-292608.922610.68-0.68-0.03%2603.932634.128861865610588385 282625.332611.35-16.61-0.63%2607.022625.339311743211500909

2010-9-272600.2627.9736.42 1.41%2597.142629.047684465690041 212593.762591.55

2010-9-202601.482588.71-9.98-0.38%2573.632607.357946952076876 2010-9-1626.922602.47-50.04-1.%2583.342653.27119820012850305 152688.392652.5-36.02-1.34%25.862688.4912203981613847478 2010-9-132665.662688.3225.110.94%2660.612696.67117911214079635

92698.2656.35-38.94-1.44%2651.62698.132943215615884 82687.712695.29-3.07-0.11%2674.322695.8411351940813096146 2010-9-62667.22696.20.86

1.%26.242698.614420907216024381

2010-9-2010-9-72698.222698.36 2.110.08%2679.022704.9311223153612361981

2010-9-2010-9-102657.242663.21

2010-9-6.860.26%2628.832667.8411304115213413026

2010-9-142694.072688.520.20.01%2678.972703.7812071240814103336

2010-9-2010-9-172607.552598.69-3.78-0.15%2592.532615.088317136094652

2010-9-2.840.11%2580.182601.1581014086635272

2010-9-2010-9-1.72%2597.6265658036010708152

32658.132655.39-0.38-0.01%2631.852660.12945652814597523 226.2655.7832.

1.25%2636.422659.9812407624014206583 121.052622.88-15.92-0.60%2604.492662.88127193613849397 3124.792638.8-13.87-0.52%2626.7927.25110024012475374 302622.272652.61.92

1.61%2620.192656.3511047952012086240 2010-8-262604.882603.48

6.90.27%2590.612616.968031385681805 252634.952596.58-53.73-2.03%2595.7325.510969582410826574 34

202677.0222.31-45.67-1.70%2636.912683.2911617218411981734 6

2010-8-192669.432687.9821.680.81%2659.32701.931284416081332336

2010-8-182674.52666.3-5.59-2010-8-0.21%26.412687.76136235212883105 72

2010-8-242636.532650.3110.940.41%2614.562667.171072430106318

2010-8-232637.822639.37-2.94-2010-8-0.11%2629.712656.1288139149288

2010-8-2010-8-272602.52610.747.260.28%2588.2613.49704660967518346.5

2010-8-2010-8-2010-9-2010-9-

172663.182671.10.180.38%26.012677.57122638296128597

2010-8-162603.792661.7155.01

2010-8-2.11%2596.772665.3112586281613073685 2010-8-122584.922575.48-32.02-1.23%2570.962608.769267520600586

2010-8-112587.612607.512.220.47%2586.022618.458694148875183

132576.692606.731.22 1.21%25.842607.038882044134250

2010-8-102672.792595.27-77.26-2.%2594.342675.3112701001612956770 2010-8-62618.712658.3937.

1.44%2598.912659.41120927280123353 52636.242620.76-17.76-0.67%2606.6220.59113514384112638 2010-8-32678.792627-45.51-1.70%2626.722681.7912797109613039750 22635.812672.5235.01

1.33%2633.652675.7611294463211022861 2010-7-292635.0528.1214.450.55%2623.942656.4113912361613120031

2010-7-282574.322633.6658.3

2010-7-2.26%25.162636127953612194719 2010-7-262576.372588.6816.660.65%2556.4725.4332888858877 2010-7-232566.852572.039.620.38%29.242579.5211437315210116859

212529.622535.39

6.660.26%2520.152553.4511424783210577252 202477.752528.7353.31

2.15%2477.462530.33118598368111175 192399.582475.4251.15

2.11%2392.272484.198883607947529.5

2010-7-2010-7-2010-7-2010-7-222525.982562.4127.01

2010-7-1.07%2522.22563.2410593421695790

2010-7-3022.852637.5-10.61-0.40%2614.7323.03947737929412094

2010-8-2010-8-42620.52638.5211.520.44%25.992638.911212374411284573

2010-8-2010-8-92656.362672.5314.140.53%2650.42676.09119975212655718

272581.592575.37-13.32-0.51%2565.2588866052408515695

162414.682424.27-0.030.00%23.072428.46707933045599224 2010-7-152465.992424.3-46.14-1.87%2423.652487.241055392327218634

2010-7-132468.692450.29-40.43-1.62%2439.242468.69663270206339204.5 2010-7-92416.582470.9255.77

2.31%2398.682485.68501528183466.5 2010-7-72407.672421.1211.690.49%2392.572421.68561107005249374.5 2010-7-62358.282409.4245.48

1.92%2356.552409.786132965561825.5 2010-7-22371.322382.99.110.38%2319.742386.46832956861527 2010-7-12393.952373.79-24.58-1.02%2371.782410.774996768841516 302409.2398.37-28.68-1.18%2382.362411.445521056851135 292534.52427.05-108.22-4.27%2425.9321.14737449047136187 282550.652535.28-17.-0.69%2528.392561.494320393525733 252556.2552.82-13.93-0.%2534.272572.83500788525168799.5 2010-6-232576.342569.87-18.83-0.73%26.522593.675877682061482

2010-6-2010-6-242563.2566.75-3.13-0.12%25.342586.9488565725102073

2010-6-2010-6-2010-6-2010-6-2010-7-52358.762363.95-18.95-0.80%2335.572378.094799524299967

2010-7-82429.682415.15-5.97-0.25%24022436.284859565044920.5

2010-7-122468.2490.7219.80.80%2455.812501.02829223448158060.5

2010-7-142456.12470.4420.150.82%2456.12494.59729461447022122

222579.632588.7 2.490.10%2572.962598.356368146065844

2010-6-2010-6-

2010-6-212517.292586.2172.99

2.90%2504.312587.3478248169403 182556.62513.22-47.02-1.84%2505.332568.86672184567284091.5 2010-6-112574.92569.947.360.29%2566.622590.98665192807392036.5 2010-6-102561.552562.58-21.29-0.82%25.792581.05745839608056928.5 2010-6-82510.082513.95

2.220.09%2491.652531.88630324686934265 2010-6-42536.232553.590.940.04%2527.872556.975651849660596 2010-6-32575.772552.66-18.77-0.73%2551.532596.14695023287446243.5 228.2571.42

2010-6-12577.762568.28-23.86-0.92%2534.272598.9746661127981466.5 3127.872592.15-63.62-2.40%2591.532665.39787438808720375 2010-5-272615.12655.9230.12

1.15%2583.552662.088788356651628 2010-5-2526.362622.63-50.79-1.90%2609.092659.749326905610169741 242596.322673.42.9

2010-5-2010-5-262620.852625.79 3.160.12%2610.5124.946871047519563

2010-5-282680.42655.77-0.15-0.01%21.412686.8694799298877

2010-5-2010-6-3.140.12%2521.062572.348666326969252

2010-6-72508.332511.73-41.86-1.%2491.662527.1656979887015378

2010-6-92523.882583.8769.92 2.78%2501.1225.479603098410266253 172588.972560.25-9.7-0.38%2559.722595.519570406165070

3.48%2596.322680.4911249727212177123 2010-5-202571.2555.94-31.87-1.23%2551.452609.663900407196165.5 192581.632587.81-6.98-0.27%25.982623.96713721847663173.5 2010-5-172663.882559.93-136.7-5.07%2557.242663.888283288820761 2010-5-132653.582710.51.79 2.06%26.92711.07830777369073612 2010-5-112745.627.57-51.18-1.90%2638.532751.0787711210098056 2010-5-72685.992688.38-51.32-1.87%2665.812732.1202625610850246 2010-5-

2010-5-

212492.572583.5227.58 1.08%2481.972584.45838560968699829

2010-5-2010-5-

182555.142594.7834.85 1.36%2529.622603.32827923848465977

2010-5-

142692.12696.63-13.88-0.51%2677.192712.86733680248257673

2010-5-

122628.022655.718.140.31%2604.22668.128241609058204

2010-5-

102690.862698.7610.370.39%26.592713.06818043935

2010-5-

62838.952739.7-117.45-4.11%27352838.9592932011319942 52804.512857.1521.870.77%2770.332857.299534057611415580 2010-5-42821.352835.28-35.33-1.23%2809.132862.55660798487876291 2010-4-292912.22868.43-31.9-1.10%2867.942928.9334443211220633

2010-4-272962.152907.93-61.58-2.07%2866.342962.1510827128013115856 262988.082969.5-14.03-2010-4-2010-4-282883.172900.33-7.6-0.26%2865.472916.688374940810485072

2010-4-302867.652870.61 2.180.08%2820.952875.8188734440105998

0.47%2965.832996.83146672116242 232995.572983.-15.95-0.53%2966.783015.6310351871213588139 223021.292999.48-33.79-1.11%2978.463023.12172667215333772 212984.623033.2853.74

1.80%2972.13034.3311630851214602766 202980.082979.53-0.76-0.03%2941.352998.9110173224812478382 193096.782980.3-150-4.79%2977.773096.7812936050415639444 163159.673130.3-34.66-1.10%3121.373159.678093492010290445 153168.1431.97-1.22-0.04%3135.993181.6610626391213681295 143161.553166.18

4.930.16%3145.553167.66103584813791938 133129.693161.2531.99

1.02%3101.483173.631439820321846 123151.3129.26-16.08-0.51%3111.93156.2113796270417500384 5

73156.313148.22-10.46-0.33%3132.243161.0810352156812677163 2010-4-

2010-4-2010-4-2010-4-2010-4-2010-4-2010-4-2010-4-2010-4-2010-4-2010-4-2010-4-

93118.933145.3526.0.85%3114.793146.4610259601340941

2010-4-83143.453118.71-29.51-2010-4-2010-4-0.94%3110.263143.83114338414217960

63170.613158.680.720.02%3141.933177.9711681470414408262 231.773157.9610.0.33%3141.873159.6122738415005085 2010-4-13111.943147.4238.31

1.23%3111.943148.34126779216101427 313129.573109.1-19.36-0.62%3101.763130.1110114334412280445 303123.833128.47

4.670.15%3113.773132.5810243152012518460 293076.053123.8.08

2.09%3071.693130.28131511215518715 263017.223059.7240.

1.34%3009.913067.7193077720105722 253051.363019.18-37.63-1.23%3012.313051.3690190410528501 2010-3-233076.963053.12-21.45-0.70%3051.213082.979286719210871826 2010-3-

2010-3-2010-3-2010-3-2010-3-2010-3-2010-3-

243058.933056.81 3.680.12%3052.213076.7526636010352005

2010-3-

223069.663074.58 6.830.22%3061.763083.3499941611343865 193046.753067.7521.660.71%3031.023069.668848118410321226

172999.813050.4857.

1.93%2994.3050.768708570410501032 2010-3-153010.722976.94-36.47-1.21%2963.493013.52637497727477982 123051.473013.41-37.87-1.24%3011.973057.527141128435294 2010-3-103067.153048.93-20.21-0.66%3034.743085.99846129529873958

2010-3-93053.263069.1415.910.52%3028.693084.8592381800107465

2010-3-113050.3051.28 2.360.08%3025.313070.94798721929618569

2010-3-2010-3-162974.492992.8415.90.53%2963.442993.845962799269931.5

2010-3-183053.163046.09-4.39-2010-3-0.14%3035.023063.5991379128108126

2010-3-83036.423053.2322.170.73%3030.913058.838101194492751 2010-3-53026.3031.067.690.25%3011.093044.17922596105700 2010-3-43098.073023.37-73.63-2.38%3016.223102.4126383614493996 2010-3-230.713073.11-14.73-0.48%3060.963095.99105327812455867 2010-2-263053.53051.94-8.68-0.28%3041.693067.52101296288121467 2010-2-2429.983022.1839.6

1.33%2955.073023.7492916010556866 232998.912982.57-20.82-0.69%2938.752998.91803928569822352 2010-2-122996.093018.1332.63

1.09%2993.443018.86560921246693157 2010-2-102967.142982.533.66

1.14%2958.222983.18555880046701790.5 2010-2-82936.452935.17-4.23-0.14%2922.1929.27632995847315998.5

2010-2-92932.092948.8413.670.47%2929.212957.47622822086811241.5

2010-2-112985.082985.530.10%2976.083001.566304251

2010-2-223016.73003.4-14.74-0.49%3002.813026.66685051447874484

2010-2-2010-2-253026.663060.6238.44 1.27%3022.373063119670784136150

2010-3-13057.013087.8435.9 1.18%30.553093.09111038872131301

2010-3-33074.1309723.90.78%3061.473098.4611715651213652206